仮想通貨、投資総合サイト

IOST/JPY (IOST) 取引所:coincheck


   終値: 1.41 前日比: 0.00 (0.00%)

2024/05/26 04:31 更新

IOST/JPY (1分足)


 安値:1.41 高値:1.41
 始値:1.41 終値:1.41

2024/05/26 04:31 更新

IOST/JPY (1日足)


5日平均乖離率:+0.28% 25日平均乖離率:+3.52% 75日平均乖離率:-7.42%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/05/261.410.000.00%1.411.361.52
2024/05/251.41+0.02+1.44%1.411.361.53
2024/05/241.390.000.00%1.401.351.54
2024/05/231.39-0.04-2.80%1.391.351.54
2024/05/221.430.000.00%1.391.361.55
2024/05/211.43+0.07+5.15%1.371.361.55
2024/05/201.360.000.00%1.351.361.56
2024/05/191.36+0.01+0.74%1.341.361.56
2024/05/181.350.000.00%1.321.371.56
2024/05/171.350.000.00%0.000.000.00
2024/05/161.330.000.00%0.000.000.00
2024/05/151.300.000.00%0.000.000.00
2024/05/141.260.000.00%0.000.000.00
2024/05/131.27-0.07-5.22%1.331.401.59
2024/05/121.340.000.00%0.000.000.00
2024/05/111.330.000.00%0.000.000.00
2024/05/101.35+0.01+0.75%1.361.401.60
2024/05/091.34-0.03-2.19%1.371.411.60
2024/05/081.370.000.00%0.000.000.00
2024/05/071.39+0.02+1.46%1.381.421.60
2024/05/061.370.000.00%1.381.441.60
2024/05/051.370.000.00%0.000.000.00
2024/05/041.370.000.00%0.000.000.00
2024/05/031.42+0.06+4.41%1.361.481.60
2024/05/021.360.000.00%0.000.000.00
2024/05/011.270.000.00%0.000.000.00
2024/04/301.35-0.03-2.17%1.431.521.60
2024/04/291.38-0.13-8.61%1.441.541.59
2024/04/281.51+0.01+0.67%1.461.551.59
2024/04/271.50+0.09+6.38%1.451.551.59
2024/04/261.410.000.00%0.000.000.00
2024/04/251.38-0.14-9.21%1.481.571.58
2024/04/241.52+0.07+4.83%1.501.581.58
2024/04/231.45-0.09-5.84%1.481.601.58
2024/04/221.54+0.03+1.99%1.461.611.57
2024/04/211.51+0.02+1.34%1.421.631.57
2024/04/201.49+0.09+6.43%1.391.641.57
2024/04/191.40+0.02+1.45%1.391.651.56
2024/04/181.38+0.05+3.76%1.391.661.56
2024/04/171.330.000.00%0.000.000.00
2024/04/161.36-0.13-8.72%1.541.681.56
2024/04/151.49+0.11+7.97%1.631.691.55
2024/04/141.38-0.18-11.54%1.671.691.55
2024/04/131.56-0.35-18.32%1.731.701.55
2024/04/121.91+0.09+4.95%1.771.691.54
2024/04/111.82+0.14+8.33%1.721.681.53
2024/04/101.680.000.00%1.691.671.53
2024/04/091.68-0.06-3.45%1.681.671.52
2024/04/081.74+0.05+2.96%1.681.681.51
2024/04/071.69+0.04+2.42%1.651.681.51
2024/04/061.65-0.01-0.60%1.641.701.50