仮想通貨、投資総合サイト

LSK/JPY (Lisk) 取引所:coincheck


   終値: 204.51 前日比: 0.00 (0.00%)

2024/05/26 05:39 更新

LSK/JPY (1分足)


 安値:204.51 高値:204.51
 始値:204.51 終値:204.51

2024/05/26 05:39 更新

LSK/JPY (1日足)


5日平均乖離率:+25.00% 25日平均乖離率:-22.99% 75日平均乖離率:-25.28%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/05/26204.510.000.00%163.61265.57273.70
2024/05/25204.510.000.00%178.89267.97275.15
2024/05/24204.510.000.00%196.82270.62276.65
2024/05/23204.51+204.510.00%218.48272.91278.14
2024/05/200.000.000.00%0.000.000.00
2024/05/19280.92-13.22-4.49%295.53287.05284.31
2024/05/18294.14-18.67-5.97%300.65286.39284.70
2024/05/17312.81+9.15+3.01%303.52285.94284.14
2024/05/16303.660.000.00%0.000.000.00
2024/05/15286.14-20.35-6.64%296.61284.00282.10
2024/05/14306.49-2.02-0.65%299.92283.26281.24
2024/05/13308.51+16.41+5.62%299.44281.49280.01
2024/05/12292.10+2.29+0.79%298.33278.49278.71
2024/05/11289.810.000.00%0.000.000.00
2024/05/10302.68-1.43-0.47%298.25272.78276.43
2024/05/09304.11+1.15+0.38%295.73269.68275.06
2024/05/08302.960.000.00%0.000.000.00
2024/05/07293.55+5.60+1.94%292.21263.83272.36
2024/05/06287.95-2.12-0.73%287.75263.39271.26
2024/05/05290.070.000.00%0.000.000.00
2024/05/04302.110.000.00%0.000.000.00
2024/05/03287.35+16.06+5.92%265.52262.52267.35
2024/05/02271.290.000.00%0.000.000.00
2024/05/01255.350.000.00%0.000.000.00
2024/04/30249.22-15.18-5.74%264.83265.67263.32
2024/04/29264.40-6.37-2.35%270.98267.62262.30
2024/04/28270.77+9.03+3.45%271.03268.78261.05
2024/04/27261.74-16.27-5.85%273.44269.15259.74
2024/04/26278.010.000.00%0.000.000.00
2024/04/25279.99+15.35+5.80%279.09269.83257.18
2024/04/24264.64-18.19-6.43%276.60270.57255.79
2024/04/23282.83-10.60-3.61%276.14271.88254.57
2024/04/22293.43+18.87+6.87%266.24272.49253.11
2024/04/21274.56+7.04+2.63%251.80272.85251.51
2024/04/20267.52+5.17+1.97%240.50273.93250.17
2024/04/19262.35+28.99+12.42%232.02275.93248.86
2024/04/18233.36+12.13+5.48%223.13277.62247.67
2024/04/17221.230.000.00%0.000.000.00
2024/04/16218.02-7.14-3.17%237.33282.17246.17
2024/04/15225.16+7.27+3.34%251.01283.82245.55
2024/04/14217.89-25.13-10.34%262.36285.76244.85
2024/04/13243.02-39.54-13.99%276.78287.26244.25
2024/04/12282.56-3.85-1.34%287.95287.63243.35
2024/04/11286.41+4.50+1.60%290.80287.32241.81
2024/04/10281.91-8.09-2.79%292.91287.03240.18
2024/04/09290.00-8.88-2.97%296.16286.66238.67
2024/04/08298.88+2.07+0.70%296.82286.31237.07
2024/04/07296.81-0.15-0.05%293.05286.57235.33
2024/04/06296.96-1.19-0.40%287.74287.10233.42
2024/04/05298.15+4.85+1.65%285.65287.49231.52
2024/04/04293.30+13.27+4.74%285.71287.90229.66