仮想通貨、投資総合サイト

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 13,330.64 前日比: 0.00 (0.00%)

2024/05/25 22:31 更新

LTC/JPY (1分足)


 安値:13,206.17 高値:13,496.39
 始値:13,319.16 終値:13,330.64

2024/05/25 22:31 更新

LTC/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/05/2513,330.640.000.00%0.000.000.00
2024/05/2413,313.91-191.02-1.41%13,436.7312,787.0713,455.98
2024/05/2313,504.93-105.04-0.77%13,349.0512,778.2413,450.55
2024/05/2213,609.97-134.62-0.98%13,260.8912,775.7813,444.08
2024/05/2113,744.59+734.35+5.64%13,130.6112,769.0613,436.05
2024/05/2013,010.24+134.70+1.05%12,920.4012,773.0013,423.48
2024/05/1912,875.54-188.59-1.44%12,823.6412,768.8413,415.25
2024/05/1813,064.13+105.59+0.81%12,721.1212,784.6213,423.78
2024/05/1712,958.54+264.97+2.09%12,650.0012,788.0913,430.16
2024/05/1612,693.570.000.00%0.000.000.00
2024/05/1512,526.40+163.43+1.32%12,599.7812,809.2013,452.99
2024/05/1412,362.97-345.55-2.72%12,616.8412,820.3113,454.31
2024/05/1312,708.52-76.20-0.60%12,671.6812,828.7613,454.85
2024/05/1212,784.72+168.45+1.34%12,678.1312,826.5913,436.93
2024/05/1112,616.270.000.00%0.000.000.00
2024/05/1012,611.71-25.45-0.20%12,632.5712,779.2413,389.80
2024/05/0912,637.16-103.62-0.81%12,592.5812,760.1013,362.50
2024/05/0812,740.780.000.00%0.000.000.00
2024/05/0712,745.39+317.56+2.56%12,544.8912,752.9313,303.48
2024/05/0612,427.83+16.07+0.13%12,479.1112,832.9313,273.35
2024/05/0512,411.760.000.00%0.000.000.00
2024/05/0412,627.020.000.00%0.000.000.00
2024/05/0312,512.45+95.95+0.77%12,558.7713,102.5413,192.88
2024/05/0212,416.500.000.00%0.000.000.00
2024/05/0112,221.020.000.00%0.000.000.00
2024/04/3012,550.94-542.00-4.14%13,274.5013,483.3613,116.82
2024/04/2913,092.94-350.60-2.61%13,345.5713,577.7613,091.11
2024/04/2813,443.54+1.57+0.01%13,380.9613,659.2213,056.77
2024/04/2713,441.97-401.13-2.90%13,322.4413,735.2113,017.07
2024/04/2613,843.100.000.00%0.000.000.00
2024/04/2512,906.32-363.54-2.74%13,101.4013,908.0312,937.57
2024/04/2413,269.86+118.92+0.90%13,080.9614,012.7312,905.03
2024/04/2313,150.94-12.23-0.09%12,941.8214,104.8912,868.45
2024/04/2213,163.17+146.48+1.13%12,842.5014,220.7412,830.32
2024/04/2113,016.69+212.57+1.66%12,625.2914,270.7212,788.81
2024/04/2012,804.12+229.93+1.83%12,449.9714,324.5112,749.67
2024/04/1912,574.19-80.16-0.63%12,315.8014,353.9312,713.14
2024/04/1812,654.35+577.25+4.78%12,208.2914,402.8212,679.74
2024/04/1712,077.100.000.00%0.000.000.00
2024/04/1612,140.11+6.86+0.06%12,843.4914,485.3712,619.14
2024/04/1512,133.25+96.63+0.80%13,351.7114,493.6112,587.85
2024/04/1412,036.62-1,125.57-8.55%13,860.6814,530.2512,558.94
2024/04/1313,162.19-1,583.08-10.74%14,422.8714,543.8812,532.16
2024/04/1214,745.27+64.06+0.44%14,916.4814,497.1112,489.11
2024/04/1114,681.21+3.11+0.02%15,108.1414,399.6312,425.68
2024/04/1014,678.10-169.48-1.14%15,239.2314,320.7612,362.58
2024/04/0914,847.58-782.68-5.01%15,285.7914,257.6612,298.82
2024/04/0815,630.26-73.29-0.47%15,342.1714,194.2812,229.24
2024/04/0715,703.55+366.87+2.39%15,284.7814,132.9812,148.56
2024/04/0615,336.68+425.80+2.86%15,401.1414,068.8612,066.62
2024/04/0514,910.88-218.58-1.44%15,397.8614,028.6911,998.05