仮想通貨、投資総合サイト

QTUM/JPY (Quantum) 取引所:coincheck


   終値: 592.99 前日比: 0.00 (0.00%)

2024/05/25 23:19 更新

QTUM/JPY (1分足)


 安値:582.78 高値:596.86
 始値:588.83 終値:592.99

2024/05/25 23:19 更新

QTUM/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/05/25592.990.000.00%0.000.000.00
2024/05/24589.46+8.18+1.41%587.55568.10639.04
2024/05/23581.28-20.58-3.42%582.38569.31641.05
2024/05/22601.86-1.55-0.26%580.80571.52643.37
2024/05/21603.41+41.65+7.41%575.83572.47645.28
2024/05/20561.76-1.82-0.32%565.14573.53646.84
2024/05/19563.58-9.83-1.71%563.79575.69648.82
2024/05/18573.41-3.59-0.62%560.43578.56652.37
2024/05/17577.00+27.07+4.92%557.40582.19656.32
2024/05/16549.93-5.08-0.92%551.87585.86656.84
2024/05/15555.01+8.23+1.51%552.12590.25657.80
2024/05/14546.78-11.51-2.06%555.82593.14658.03
2024/05/13558.29+8.97+1.63%556.36596.48658.24
2024/05/12549.32-1.90-0.34%557.48599.02658.22
2024/05/11551.22-22.26-3.88%563.92600.42657.85
2024/05/10573.48+24.01+4.37%569.32602.47657.27
2024/05/09549.47-14.45-2.56%570.09606.34656.57
2024/05/08563.920.000.00%0.000.000.00
2024/05/07581.51+3.28+0.57%575.60612.11654.84
2024/05/06578.23+0.91+0.16%568.06620.70653.70
2024/05/05577.320.000.00%0.000.000.00
2024/05/04576.79+12.63+2.24%563.25636.38651.34
2024/05/03564.16+20.34+3.74%571.86641.93650.31
2024/05/02543.82+1.80+0.33%586.30649.90649.40
2024/05/01542.020.000.00%0.000.000.00
2024/04/30589.45-30.39-4.90%620.24659.01648.03
2024/04/29619.84-16.55-2.60%625.51661.08646.85
2024/04/28636.39+10.83+1.73%628.59662.48644.78
2024/04/27625.56-4.40-0.70%634.15662.77642.26
2024/04/26629.960.000.00%0.000.000.00
2024/04/25615.82-19.39-3.05%648.72665.22637.44
2024/04/24635.21-29.00-4.37%651.03669.62635.15
2024/04/23664.21-4.58-0.68%650.02673.09632.59
2024/04/22668.79+9.22+1.40%641.56676.17629.60
2024/04/21659.57+32.19+5.13%624.65677.79626.27
2024/04/20627.38-2.78-0.44%613.26679.60623.09
2024/04/19630.16+8.24+1.32%621.82683.16620.36
2024/04/18621.92+37.72+6.46%612.90685.12617.65
2024/04/17584.200.000.00%0.000.000.00
2024/04/16602.65-67.53-10.08%665.34689.72612.96
2024/04/15670.18+84.61+14.45%708.54689.91610.47
2024/04/14585.57-86.52-12.87%720.26688.98607.12
2024/04/13672.09-124.11-15.59%746.29690.21605.06
2024/04/12796.20-22.44-2.74%764.55687.46601.75
2024/04/11818.64+89.83+12.33%738.34681.53596.86
2024/04/10728.81+13.11+1.83%704.31675.49591.77
2024/04/09715.70-47.71-6.25%686.78673.99587.75
2024/04/08763.41+98.28+14.78%674.61674.13583.72
2024/04/07665.13+16.64+2.57%650.66673.99579.13
2024/04/06648.49+7.34+1.14%644.64678.72575.62
2024/04/05641.15-13.72-2.10%651.28683.50572.71