仮想通貨、投資総合サイト

XEM/JPY (NEM) 取引所:coincheck


   終値: 5.87 前日比: -0.02 (-0.34%)

2024/05/26 05:39 更新

XEM/JPY (1分足)


 安値:5.87 高値:5.92
 始値:5.89 終値:5.87

2024/05/26 05:39 更新

XEM/JPY (1日足)


5日平均乖離率:-1.31% 25日平均乖離率:+0.12% 75日平均乖離率:-9.97%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/05/265.87-0.02-0.34%5.955.866.52
2024/05/255.89+0.03+0.51%6.015.856.55
2024/05/245.86-0.12-2.01%5.995.846.58
2024/05/235.98-0.16-2.61%5.995.836.61
2024/05/226.14-0.05-0.81%5.995.846.63
2024/05/216.19+0.42+7.28%5.965.836.66
2024/05/205.770.000.00%0.000.000.00
2024/05/195.87-0.13-2.17%5.855.836.70
2024/05/186.000.000.00%0.000.000.00
2024/05/175.96+0.30+5.30%5.685.876.74
2024/05/165.66-0.08-1.39%5.615.886.75
2024/05/155.74+0.21+3.80%5.645.906.77
2024/05/145.53+0.04+0.73%5.675.906.78
2024/05/135.49-0.13-2.31%5.735.916.79
2024/05/125.62-0.18-3.10%5.835.916.81
2024/05/115.80-0.13-2.19%5.935.906.81
2024/05/105.93+0.11+1.89%5.975.896.81
2024/05/095.82-0.15-2.51%5.985.886.80
2024/05/085.970.000.00%0.000.000.00
2024/05/076.11+0.11+1.83%5.975.906.80
2024/05/066.000.000.00%5.885.956.79
2024/05/056.000.000.00%0.000.000.00
2024/05/045.91+0.09+1.55%5.696.066.78
2024/05/035.82+0.17+3.01%5.686.126.78
2024/05/025.65+0.14+2.54%5.756.196.78
2024/05/015.51-0.07-1.25%5.816.266.78
2024/04/305.58-0.24-4.12%5.886.326.78
2024/04/295.82-0.37-5.98%5.966.376.78
2024/04/286.19+0.26+4.38%6.096.426.78
2024/04/275.93+0.03+0.51%6.136.456.77
2024/04/265.900.000.00%0.000.000.00
2024/04/255.96-0.51-7.88%6.226.546.75
2024/04/246.47+0.09+1.41%6.216.626.74
2024/04/236.38+0.24+3.91%6.046.686.73
2024/04/226.14+0.01+0.16%5.876.746.71
2024/04/216.13+0.19+3.20%5.706.816.70
2024/04/205.94+0.34+6.07%5.586.886.68
2024/04/195.60+0.08+1.45%5.576.966.67
2024/04/185.52+0.19+3.56%5.617.046.66
2024/04/175.33-0.19-3.44%5.807.106.66
2024/04/165.52-0.36-6.12%6.227.186.66
2024/04/155.88+0.07+1.20%6.577.236.66
2024/04/145.81-0.63-9.78%6.847.296.66
2024/04/136.44-1.00-13.44%7.187.326.65
2024/04/127.44+0.16+2.20%7.437.326.64
2024/04/117.28+0.03+0.41%7.407.316.61
2024/04/107.25-0.22-2.95%7.357.316.59
2024/04/097.47-0.25-3.24%7.297.336.58
2024/04/087.72+0.44+6.04%7.197.356.57
2024/04/077.28+0.26+3.70%7.037.386.56
2024/04/067.02+0.08+1.15%6.937.446.55