仮想通貨、投資総合サイト

XLM/JPY (XLM) 取引所:coincheck


   終値: 17.38 前日比: +0.04 (+0.23%)

2024/05/26 04:54 更新

XLM/JPY (1分足)


 安値:17.31 高値:17.50
 始値:17.34 終値:17.38

2024/05/26 04:54 更新

XLM/JPY (1日足)


5日平均乖離率:+0.71% 25日平均乖離率:+3.39% 75日平均乖離率:-5.07%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/05/2617.38+0.04+0.23%17.2616.8118.31
2024/05/2517.34+0.05+0.29%17.3116.7918.37
2024/05/2417.29+0.34+2.01%17.1516.7718.42
2024/05/2316.95-0.38-2.19%16.9916.7818.46
2024/05/2217.33-0.32-1.81%16.9516.8218.52
2024/05/2117.65+1.12+6.78%16.8516.8518.56
2024/05/2016.53+0.06+0.36%16.5916.8518.60
2024/05/1916.47-0.30-1.79%16.5516.8918.65
2024/05/1816.77-0.06-0.36%16.4716.9618.72
2024/05/1716.83+0.48+2.94%16.3717.0118.79
2024/05/1616.35+0.03+0.18%16.2917.0618.84
2024/05/1516.32+0.25+1.56%16.3217.1018.89
2024/05/1416.07-0.19-1.17%16.3717.1518.92
2024/05/1316.26-0.17-1.03%16.4717.2018.96
2024/05/1216.43-0.11-0.67%16.6217.2318.99
2024/05/1116.54-0.02-0.12%16.7417.2419.01
2024/05/1016.56-0.01-0.06%16.8117.2319.02
2024/05/0916.57-0.41-2.41%16.8817.2419.03
2024/05/0816.980.000.00%0.000.000.00
2024/05/0717.04+0.15+0.89%16.9517.2519.05
2024/05/0616.89-0.01-0.06%16.9217.3419.06
2024/05/0516.900.000.00%0.000.000.00
2024/05/0417.01+0.10+0.59%16.9117.5719.07
2024/05/0316.91+0.04+0.24%16.9917.6919.07
2024/05/0216.87-0.04-0.24%17.2417.8219.08
2024/05/0116.91+0.08+0.48%17.4417.9319.08
2024/04/3016.83-0.62-3.55%17.6218.0319.08
2024/04/2917.45-0.67-3.70%17.7618.1319.09
2024/04/2818.12+0.21+1.17%17.8918.2219.09
2024/04/2717.91+0.13+0.73%17.8918.2819.07
2024/04/2617.780.000.00%0.000.000.00
2024/04/2517.54-0.57-3.15%17.8518.4619.03
2024/04/2418.11-0.02-0.11%17.8518.6019.02
2024/04/2318.13+0.22+1.23%17.6818.7319.00
2024/04/2217.91+0.33+1.88%17.4518.8718.97
2024/04/2117.58+0.04+0.23%17.2018.9918.95
2024/04/2017.54+0.28+1.62%16.9619.1018.93
2024/04/1917.26+0.30+1.77%16.8019.2418.91
2024/04/1816.96+0.32+1.92%16.6619.3818.89
2024/04/1716.64+0.23+1.40%16.7419.5118.89
2024/04/1616.41-0.32-1.91%17.2619.6618.88
2024/04/1516.73+0.16+0.97%17.9419.7618.87
2024/04/1416.57-0.79-4.55%18.5119.9018.87
2024/04/1317.36-1.88-9.77%19.2119.9918.87
2024/04/1219.24-0.58-2.93%19.7720.0518.87
2024/04/1119.82+0.28+1.43%19.8420.0418.84
2024/04/1019.54-0.57-2.83%19.7820.0218.80
2024/04/0920.11-0.01-0.05%19.7220.0518.77
2024/04/0820.12+0.49+2.50%19.6620.0418.72
2024/04/0719.63+0.12+0.62%19.5720.1018.67
2024/04/0619.51+0.26+1.35%19.5720.1918.62