仮想通貨、投資総合サイト

XRP/JPY (Ripple) 取引所:coincheck


   終値: 84.02 前日比: 0.00 (0.00%)

2024/05/25 23:01 更新

XRP/JPY (1分足)


 安値:83.22 高値:84.95
 始値:84.00 終値:84.02

2024/05/25 23:01 更新

XRP/JPY (1日足)


5日平均乖離率:-0.18% 25日平均乖離率:+3.60% 75日平均乖離率:-2.43%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/05/2584.020.000.00%84.1781.1086.11
2024/05/2484.02+0.33+0.39%83.4780.9086.21
2024/05/2383.690.000.00%0.000.000.00
2024/05/2283.36-2.42-2.82%82.2080.6986.39
2024/05/2185.78+5.26+6.53%81.8080.6386.51
2024/05/2080.52+0.38+0.47%80.6980.4886.60
2024/05/1980.14-1.08-1.33%80.4580.4886.71
2024/05/1881.22-0.14-0.17%80.2180.5786.94
2024/05/1781.36+1.17+1.46%79.7780.7287.18
2024/05/1680.19+0.84+1.06%79.2480.7987.33
2024/05/1579.35+0.44+0.56%78.9680.8387.54
2024/05/1478.91-0.13-0.16%78.7880.8687.67
2024/05/1379.04+0.34+0.43%78.9780.7887.82
2024/05/1278.70-0.11-0.14%79.5980.7287.95
2024/05/1178.81+0.36+0.46%80.6080.5988.03
2024/05/1078.45-1.39-1.74%81.1880.4588.06
2024/05/0979.84-2.33-2.84%81.7380.3888.10
2024/05/0882.170.000.00%0.000.000.00
2024/05/0783.74+2.02+2.47%81.8280.2288.11
2024/05/0681.72+0.53+0.65%81.1180.5188.09
2024/05/0581.19-1.01-1.23%80.5180.9788.08
2024/05/0482.20+1.97+2.46%80.0681.4288.12
2024/05/0380.23+0.04+0.05%79.6981.8988.14
2024/05/0280.19+1.46+1.85%80.0982.4188.19
2024/05/0178.73-0.20-0.25%80.4182.8588.21
2024/04/3078.93-1.43-1.78%81.0483.2988.28
2024/04/2980.36-1.86-2.26%81.4083.6688.34
2024/04/2882.22+0.40+0.49%81.8084.0788.34
2024/04/2781.82-0.03-0.04%82.3584.3488.28
2024/04/2681.850.000.00%0.000.000.00
2024/04/2580.74-1.63-1.98%82.4785.0688.18
2024/04/2482.37-2.58-3.04%82.3285.6388.14
2024/04/2384.95+1.92+2.31%81.2686.1788.08
2024/04/2283.03+1.79+2.20%79.7686.6287.97
2024/04/2181.24+1.22+1.52%78.2587.0787.86
2024/04/2080.02+2.94+3.81%77.0787.5787.77
2024/04/1977.080.000.00%0.000.000.00
2024/04/1877.45+1.99+2.64%75.8589.0387.68
2024/04/1775.46+0.13+0.17%77.0689.7687.68
2024/04/1675.33-1.20-1.57%80.2090.5787.66
2024/04/1576.53+2.04+2.74%83.7791.2287.64
2024/04/1474.49-9.02-10.80%86.9891.9687.61
2024/04/1383.51-7.65-8.39%90.8592.6087.64
2024/04/1291.16-1.98-2.13%92.7792.8487.56
2024/04/1193.14+0.56+0.60%92.7992.7987.39
2024/04/1092.58-1.27-1.35%92.1092.7387.19
2024/04/0993.85+0.71+0.76%91.2392.7386.99
2024/04/0893.14+1.88+2.06%90.6192.7486.74
2024/04/0791.26+1.59+1.77%89.7793.0786.51
2024/04/0689.67+1.44+1.63%89.4693.4186.29
2024/04/0588.23-2.50-2.76%89.8993.9586.14