仮想通貨、投資総合サイト

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 10,854,020.00 前日比: +184,910.00 (+1.73%)
 24h取引量: 4.72

2024/05/25 23:19 更新

BTC/JPY (1分足)


 安値:10,669,110.00 高値:10,921,640.00
 始値:10,669,110.00 終値:10,854,020.00

2024/05/25 23:19 更新

BTC/JPY (1日足)


5日平均乖離率:+0.23% 25日平均乖離率:+8.46% 75日平均乖離率:+7.05%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/05/2510,854,020.00+184,910.00+1.73%10,829,615.0010,007,435.0010,139,600.67
2024/05/2410,669,110.00-890.00-0.01%10,747,836.009,959,667.4010,135,455.60
2024/05/2310,670,000.00-309,945.00-2.82%10,697,339.009,926,903.0010,129,243.47
2024/05/2210,979,945.000.000.00%0.000.000.00
2024/05/2110,975,000.00+529,875.00+5.07%10,517,166.009,861,636.6010,108,895.47
2024/05/2010,445,125.00+28,500.00+0.27%10,362,379.009,824,636.6010,094,869.93
2024/05/1910,416,625.00+27,545.00+0.27%10,268,354.009,799,831.8010,087,205.60
2024/05/1810,389,080.00+29,080.00+0.28%10,118,055.009,786,966.8010,085,449.33
2024/05/1710,360,000.000.000.00%0.000.000.00
2024/05/1610,201,065.00+226,065.00+2.27%9,835,729.009,779,203.6010,065,518.13
2024/05/159,975,000.00+309,870.00+3.21%9,695,516.009,772,761.0010,053,437.20
2024/05/149,665,130.00-114,870.00-1.17%9,611,516.009,769,561.0010,044,849.07
2024/05/139,780,000.00+222,550.00+2.33%9,588,514.009,782,319.0010,041,441.20
2024/05/129,557,450.00+57,450.00+0.60%9,582,514.009,785,508.2010,033,558.53
2024/05/119,500,000.00-55,000.00-0.58%9,643,024.009,785,417.2010,020,459.20
2024/05/109,555,000.00+4,880.00+0.05%9,698,024.009,793,817.209,997,532.60
2024/05/099,550,120.00-199,880.00-2.05%9,750,260.009,811,617.209,973,733.00
2024/05/089,750,000.00-110,000.00-1.12%9,797,236.009,823,933.409,948,965.13
2024/05/079,860,000.00+85,000.00+0.87%9,736,074.009,851,234.209,921,725.40
2024/05/069,775,000.00-41,180.00-0.42%9,592,073.009,881,726.409,893,458.73
2024/05/059,816,180.00+31,180.00+0.32%9,451,641.009,919,326.409,865,459.73
2024/05/049,785,000.00+340,810.00+3.61%9,420,371.009,947,079.209,838,577.33
2024/05/039,444,190.00+304,195.00+3.33%9,433,371.009,976,679.209,812,508.93
2024/05/029,139,995.00+67,155.00+0.74%9,551,544.0010,031,911.609,790,546.33
2024/05/019,072,840.00-586,990.00-6.08%9,720,191.0010,088,311.809,770,613.00
2024/04/309,659,830.00-190,170.00-1.93%9,915,623.0010,138,202.809,753,750.33
2024/04/299,850,000.00-185,055.00-1.84%9,948,658.0010,166,010.409,730,152.60
2024/04/2810,035,055.00+51,825.00+0.52%9,997,658.0010,184,458.409,702,552.60
2024/04/279,983,230.00-66,770.00-0.66%10,056,647.0010,188,656.209,666,653.47
2024/04/2610,050,000.00+224,995.00+2.29%10,105,001.0010,189,727.009,629,973.80
2024/04/259,825,005.00-269,995.00-2.67%10,103,001.0010,207,373.609,591,360.47
2024/04/2410,095,000.00-235,000.00-2.27%10,117,000.0010,241,951.609,554,227.27
2024/04/2310,330,000.00+105,000.00+1.03%10,094,816.0010,263,190.609,512,827.27
2024/04/2210,225,000.00+185,000.00+1.84%10,000,762.0010,274,765.409,464,724.60
2024/04/2110,040,000.00+145,000.00+1.47%9,866,797.0010,296,861.009,413,287.20
2024/04/209,895,000.000.000.00%0.000.000.00
2024/04/199,984,080.00+124,350.00+1.26%9,821,797.0010,348,847.809,317,896.47
2024/04/189,859,730.00+304,555.00+3.19%9,796,586.0010,367,362.409,269,575.40
2024/04/179,555,175.00-154,825.00-1.59%9,911,144.0010,370,773.009,223,291.40
2024/04/169,710,000.00-290,000.00-2.90%10,124,570.0010,385,366.009,180,222.40
2024/04/1510,000,000.00+141,975.00+1.44%10,325,570.0010,377,766.009,133,889.07
2024/04/149,858,025.00-574,495.00-5.51%10,427,570.0010,382,766.009,084,422.40
2024/04/1310,432,520.00-189,785.00-1.79%10,560,965.0010,377,645.009,038,247.47
2024/04/1210,622,305.00-92,695.00-0.87%10,639,461.0010,338,544.208,981,813.87
2024/04/1110,715,000.00+205,000.00+1.95%10,625,000.0010,312,652.008,923,746.13
2024/04/1010,510,000.00-15,000.00-0.14%10,546,023.0010,285,687.208,863,420.47
2024/04/0910,525,000.00-300,000.00-2.77%10,515,027.0010,271,246.408,804,960.13
2024/04/0810,825,000.00+275,000.00+2.61%10,472,267.0010,259,846.408,743,426.60
2024/04/0710,550,000.00+229,885.00+2.23%10,335,267.0010,253,230.408,677,493.27
2024/04/0610,320,115.00-34,905.00-0.34%10,227,267.0010,260,430.408,613,559.93
2024/04/0510,355,020.00+43,820.00+0.43%10,261,477.0010,273,164.208,556,225.40