仮想通貨、投資総合サイト

CICC/JPY  取引所:zaif


   終値: 3.50 前日比: 0.00 (0.00%)

2024/05/25 22:47 更新

CICC/JPY (1分足)


 安値:3.50 高値:3.50
 始値:3.50 終値:3.50

2024/05/25 22:47 更新

CICC/JPY (1日足)


5日平均乖離率:-1.24% 25日平均乖離率:-4.24% 75日平均乖離率:-13.00%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/05/253.500.000.00%3.543.654.02
2024/05/243.50-0.08-2.23%3.573.664.03
2024/05/233.58+0.08+2.29%3.603.684.05
2024/05/223.500.000.00%0.000.000.00
2024/05/213.640.000.00%3.643.714.08
2024/05/203.640.000.00%3.643.724.10
2024/05/193.640.000.00%3.643.734.11
2024/05/183.640.000.00%3.633.744.13
2024/05/173.640.000.00%0.000.000.00
2024/05/163.64+0.02+0.55%3.613.764.17
2024/05/153.62+0.01+0.28%3.613.774.19
2024/05/143.61+0.02+0.56%3.613.784.21
2024/05/133.59-0.02-0.55%3.603.784.22
2024/05/123.610.000.00%3.633.794.23
2024/05/113.610.000.00%3.653.804.23
2024/05/103.61+0.01+0.28%3.683.814.23
2024/05/093.60-0.11-2.97%3.703.814.23
2024/05/083.71-0.02-0.54%3.743.834.23
2024/05/073.730.000.00%3.773.844.23
2024/05/063.73+0.02+0.54%3.793.864.22
2024/05/053.71-0.12-3.13%3.813.884.22
2024/05/043.830.000.00%3.793.894.22
2024/05/033.830.000.00%3.813.904.21
2024/05/023.830.000.00%3.813.914.20
2024/05/013.83+0.18+4.93%3.833.924.20
2024/04/303.65-0.27-6.89%3.853.944.19
2024/04/293.92+0.08+2.08%3.913.964.19
2024/04/283.84-0.09-2.29%3.923.984.18
2024/04/273.930.000.00%3.934.004.17
2024/04/263.93+0.01+0.26%3.914.034.16
2024/04/253.92-0.05-1.26%3.894.054.15
2024/04/243.97+0.07+1.79%3.874.084.15
2024/04/233.90+0.08+2.09%3.844.114.14
2024/04/223.82-0.04-1.04%3.814.144.14
2024/04/213.86+0.04+1.05%3.814.184.13
2024/04/203.820.000.00%0.000.000.00
2024/04/193.81+0.05+1.33%3.804.254.12
2024/04/183.76-0.04-1.05%3.834.294.12
2024/04/173.800.000.00%3.894.334.11
2024/04/163.80-0.02-0.52%3.974.364.12
2024/04/153.82-0.17-4.26%4.034.394.12
2024/04/143.99-0.07-1.72%4.094.414.12
2024/04/134.06-0.13-3.10%4.094.434.12
2024/04/124.19+0.09+2.20%4.084.454.11
2024/04/114.10-0.01-0.24%4.094.474.11
2024/04/104.11+0.12+3.01%4.124.474.11
2024/04/093.99-0.01-0.25%4.154.474.11
2024/04/084.00-0.25-5.88%4.234.474.10
2024/04/074.250.000.00%4.304.484.10
2024/04/064.250.000.00%4.364.484.10
2024/04/054.25-0.14-3.19%4.424.474.09