仮想通貨、投資総合サイト

FSCC/JPY  取引所:zaif


   終値: 51.40 前日比: 0.00 (0.00%)

2024/05/26 05:02 更新

FSCC/JPY (1分足)


 安値:51.40 高値:51.40
 始値:51.40 終値:51.40

2024/05/26 05:02 更新

FSCC/JPY (1日足)


5日平均乖離率:-0.02% 25日平均乖離率:+1.15% 75日平均乖離率:-5.61%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/05/2651.400.000.00%51.4150.8254.45
2024/05/2551.40-0.05-0.10%51.4250.8254.60
2024/05/2451.45+0.05+0.10%51.3450.8254.76
2024/05/2351.400.000.00%51.3550.8354.92
2024/05/2251.400.000.00%0.000.000.00
2024/05/2151.47+0.47+0.92%50.5350.8355.27
2024/05/2051.00-0.48-0.93%50.0250.8355.42
2024/05/1951.48+1.78+3.58%49.6150.8555.56
2024/05/1849.70+0.70+1.43%49.2550.8655.68
2024/05/1749.000.000.00%0.000.000.00
2024/05/1648.930.000.00%49.7051.0756.00
2024/05/1548.93-0.77-1.55%50.1351.1656.11
2024/05/1449.70-0.78-1.55%50.5851.3156.19
2024/05/1350.480.000.00%50.8151.4256.26
2024/05/1250.48-0.56-1.10%50.8151.5156.30
2024/05/1151.04-0.16-0.31%50.9551.6056.32
2024/05/1051.20+0.36+0.71%51.0451.6856.32
2024/05/0950.84+0.36+0.71%51.1051.7156.32
2024/05/0850.48-0.72-1.41%51.2351.8056.32
2024/05/0751.20-0.29-0.56%51.4352.0256.33
2024/05/0651.49+0.01+0.02%51.4952.2156.32
2024/05/0551.480.000.00%51.4952.4056.31
2024/05/0451.48-0.01-0.02%51.4952.6056.32
2024/05/0351.490.000.00%51.5052.7956.31
2024/05/0251.49-0.01-0.02%51.4953.0156.30
2024/05/0151.500.000.00%51.4953.2756.29
2024/04/3051.500.000.00%51.4953.5356.29
2024/04/2951.50+0.05+0.10%51.4853.7956.29
2024/04/2851.450.000.00%0.000.000.00
2024/04/2751.500.000.00%51.7054.3556.28
2024/04/2651.50+0.05+0.10%51.7154.6356.29
2024/04/2551.45-0.36-0.69%51.6554.8656.30
2024/04/2451.81-0.43-0.82%51.9255.1656.32
2024/04/2352.24+0.68+1.32%52.0155.4456.33
2024/04/2251.56+0.35+0.68%52.1255.7356.34
2024/04/2151.21-1.59-3.01%52.3756.0056.32
2024/04/2052.800.000.00%0.000.000.00
2024/04/1952.23-0.57-1.08%52.5556.5056.31
2024/04/1852.80-0.02-0.04%52.7356.8056.32
2024/04/1752.82-0.08-0.15%53.3757.0756.32
2024/04/1652.90+0.88+1.69%54.0057.3656.32
2024/04/1552.02-1.08-2.03%54.6457.6456.32
2024/04/1453.10-2.90-5.18%55.5757.9656.33
2024/04/1356.000.000.00%56.1958.1556.31
2024/04/1256.00-0.10-0.18%56.3958.2756.26
2024/04/1156.10-0.55-0.97%56.7958.4356.22
2024/04/1056.65+0.45+0.80%57.1758.5556.17
2024/04/0956.20-0.80-1.40%57.4458.7656.11
2024/04/0857.00-1.00-1.72%57.8058.9256.06
2024/04/0758.000.000.00%58.1659.1356.00
2024/04/0658.000.000.00%58.2659.2755.92