仮想通貨、投資総合サイト

MONA/JPY (monacoin) 取引所:zaif


   終値: 55.30 前日比: +0.80 (+1.47%)

2024/05/26 04:51 更新

MONA/JPY (1分足)


 安値:54.50 高値:55.30
 始値:54.50 終値:55.30

2024/05/26 04:51 更新

MONA/JPY (1日足)


5日平均乖離率:+0.77% 25日平均乖離率:+0.42% 75日平均乖離率:-4.88%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/05/2655.30+0.80+1.47%54.8855.0758.14
2024/05/2554.50+0.10+0.18%55.2255.0458.34
2024/05/2454.40-0.20-0.37%55.5255.0658.55
2024/05/2354.60-1.00-1.80%55.6055.0858.76
2024/05/2255.600.000.00%0.000.000.00
2024/05/2157.00+1.00+1.79%55.5855.1059.22
2024/05/2056.00+1.20+2.19%55.1655.0559.43
2024/05/1954.80-0.80-1.44%54.7655.0459.67
2024/05/1855.60+1.10+2.02%54.6455.0859.96
2024/05/1754.500.000.00%0.000.000.00
2024/05/1654.90+0.90+1.67%54.7255.2260.22
2024/05/1554.00-0.20-0.37%54.8855.3660.29
2024/05/1454.20-1.30-2.34%55.2855.4460.33
2024/05/1355.50+0.50+0.91%55.5255.6060.37
2024/05/1255.00-0.70-1.26%55.4855.6360.40
2024/05/1155.70-0.30-0.54%55.5655.6860.41
2024/05/1056.00+0.60+1.08%55.6255.7060.38
2024/05/0955.40+0.10+0.18%55.3055.7560.35
2024/05/0855.30-0.10-0.18%55.1055.7760.33
2024/05/0755.40-0.60-1.07%54.8855.9360.33
2024/05/0656.00+1.60+2.94%54.6056.1260.32
2024/05/0554.400.000.00%54.3056.3060.30
2024/05/0454.40+0.20+0.37%54.4256.5260.33
2024/05/0354.20+0.20+0.37%54.5456.7860.38
2024/05/0254.00-0.50-0.92%54.7857.1260.37
2024/05/0154.50-0.50-0.91%55.0657.3660.36
2024/04/3055.000.000.00%55.2857.5760.35
2024/04/2955.00-0.40-0.72%55.4257.7360.34
2024/04/2855.400.000.00%55.6257.8960.32
2024/04/2755.40-0.20-0.36%55.8258.0460.29
2024/04/2655.60-0.10-0.18%56.1458.2260.26
2024/04/2555.70-0.30-0.54%56.7058.4960.23
2024/04/2456.00-0.40-0.71%56.7858.7860.19
2024/04/2356.40-0.60-1.05%57.2059.0560.15
2024/04/2257.00-1.40-2.40%57.2059.3060.10
2024/04/2158.40+2.30+4.10%57.0659.6060.04
2024/04/2056.100.000.00%0.000.000.00
2024/04/1958.10+1.70+3.01%56.8259.9959.91
2024/04/1856.40+0.10+0.18%56.4060.1659.85
2024/04/1756.30+0.30+0.54%56.9860.3559.81
2024/04/1656.00-1.30-2.27%57.7260.5459.76
2024/04/1557.30+1.30+2.32%58.6460.6359.71
2024/04/1456.00-3.30-5.56%59.1860.7659.64
2024/04/1359.30-0.70-1.17%60.1460.8859.60
2024/04/1260.00-0.60-0.99%60.8460.8759.52
2024/04/1160.60+0.60+1.00%60.8460.9459.44
2024/04/1060.00-0.80-1.32%60.6460.9659.34
2024/04/0960.80-2.00-3.18%60.4661.2059.25
2024/04/0862.80+2.80+4.67%60.1061.3459.15
2024/04/0760.00+0.40+0.67%59.3461.6059.02
2024/04/0659.60+0.50+0.85%59.3661.9858.93