仮想通貨、投資総合サイト

NCXC/JPY  取引所:zaif


   終値: 35.98 前日比: 0.00 (0.00%)

2024/05/26 04:43 更新

NCXC/JPY (1分足)


 安値:35.98 高値:35.98
 始値:35.98 終値:35.98

2024/05/26 04:43 更新

NCXC/JPY (1日足)


5日平均乖離率:-0.02% 25日平均乖離率:+0.98% 75日平均乖離率:-1.49%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/05/2635.980.000.00%35.9935.6336.53
2024/05/2535.98+0.01+0.03%35.9935.6236.54
2024/05/2435.97-0.03-0.08%35.9935.6436.60
2024/05/2336.000.000.00%36.0035.6636.66
2024/05/2236.000.000.00%0.000.000.00
2024/05/2136.000.000.00%36.0035.6836.78
2024/05/2036.000.000.00%36.0035.6836.82
2024/05/1936.000.000.00%35.8235.7236.86
2024/05/1836.000.000.00%35.8235.7536.92
2024/05/1736.000.000.00%0.000.000.00
2024/05/1636.00+0.89+2.53%35.8235.8137.06
2024/05/1535.11-0.89-2.47%35.7535.8437.05
2024/05/1436.000.000.00%35.6735.9137.06
2024/05/1336.000.000.00%35.4035.9537.06
2024/05/1236.00+0.35+0.98%35.1435.9837.04
2024/05/1135.65+0.97+2.80%34.7436.0237.01
2024/05/1034.680.000.00%34.6336.0737.00
2024/05/0934.680.000.00%34.8336.1437.00
2024/05/0834.68+0.68+2.00%35.0236.2136.99
2024/05/0734.00-1.12-3.19%35.2136.3136.98
2024/05/0635.12-0.53-1.49%35.6136.4336.98
2024/05/0535.650.000.00%35.7236.5036.98
2024/05/0435.650.000.00%35.8936.5536.97
2024/05/0335.65-0.35-0.97%36.0636.6136.95
2024/05/0236.00+0.35+0.98%36.1736.6636.91
2024/05/0135.65-0.85-2.33%36.2136.7036.90
2024/04/3036.500.000.00%36.3136.7636.88
2024/04/2936.50+0.31+0.86%36.3736.7836.85
2024/04/2836.190.000.00%36.4336.8036.83
2024/04/2736.190.000.00%36.5636.8336.81
2024/04/2636.190.000.00%0.000.000.00
2024/04/2536.800.000.00%36.8036.9136.76
2024/04/2436.800.000.00%36.8036.9436.72
2024/04/2336.800.000.00%36.8136.9736.68
2024/04/2236.800.000.00%36.8337.0036.64
2024/04/2136.800.000.00%36.8737.0336.60
2024/04/2036.80-0.07-0.19%36.9137.0636.57
2024/04/1936.870.000.00%36.8337.0836.53
2024/04/1836.87-0.13-0.35%36.7337.1036.49
2024/04/1737.000.000.00%36.7637.1036.45
2024/04/1637.00+0.60+1.65%36.7637.1036.41
2024/04/1536.400.000.00%36.7637.1036.35
2024/04/1436.40-0.60-1.62%36.8837.1236.35
2024/04/1337.000.000.00%37.0037.1536.34
2024/04/1237.000.000.00%37.0037.0736.33
2024/04/1137.000.000.00%37.0036.9936.31
2024/04/1037.000.000.00%37.0037.0236.30
2024/04/0937.000.000.00%37.0037.0636.29
2024/04/0837.000.000.00%37.0037.0636.28
2024/04/0737.000.000.00%37.0037.1536.26
2024/04/0637.000.000.00%37.0037.2436.26