仮想通貨、投資総合サイト

XCP/JPY  取引所:zaif


   終値: 1,400.00 前日比: 0.00 (0.00%)

2024/05/25 23:40 更新

XCP/JPY (1分足)


 安値:1,400.00 高値:1,400.00
 始値:1,400.00 終値:1,400.00

2024/05/25 23:40 更新

XCP/JPY (1日足)


5日平均乖離率:+0.28% 25日平均乖離率:-2.88% 75日平均乖離率:-6.83%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/05/251,400.000.000.00%1,396.041,441.521,502.63
2024/05/241,400.00+20.00+1.45%1,413.541,443.961,504.71
2024/05/231,380.000.000.00%1,431.041,446.981,507.81
2024/05/221,380.00-40.19-2.83%1,466.641,448.221,510.62
2024/05/211,420.19-67.31-4.53%1,481.801,451.021,513.47
2024/05/201,487.500.000.00%1,493.401,450.651,515.83
2024/05/191,487.50-70.50-4.53%1,491.711,449.151,518.53
2024/05/181,558.00+102.17+7.02%1,490.211,448.841,521.36
2024/05/171,455.83-22.32-1.51%1,473.621,442.521,525.91
2024/05/161,478.150.000.00%0.000.000.00
2024/05/151,479.08-0.92-0.06%1,479.461,444.031,534.80
2024/05/141,480.00+4.96+0.34%1,482.651,444.431,538.68
2024/05/131,475.04-4.96-0.34%1,475.171,445.231,545.37
2024/05/121,480.00-3.20-0.22%1,463.021,440.771,547.97
2024/05/111,483.20-11.80-0.79%1,448.621,437.571,549.46
2024/05/101,495.00+52.40+3.63%1,433.581,438.241,547.70
2024/05/091,442.60+28.28+2.00%1,421.601,441.241,546.57
2024/05/081,414.32+6.32+0.45%1,420.281,445.641,546.43
2024/05/071,408.000.000.00%1,410.821,451.481,545.60
2024/05/061,408.00-27.10-1.89%1,407.101,460.161,543.54
2024/05/051,435.10-0.90-0.06%1,405.101,474.041,541.68
2024/05/041,436.00+69.00+5.05%1,410.301,486.151,539.62
2024/05/031,367.00-22.38-1.61%1,418.181,500.711,537.00
2024/05/021,389.38-8.62-0.62%1,426.981,518.491,534.02
2024/05/011,398.00-63.11-4.32%1,439.101,530.921,528.83
2024/04/301,461.11-14.29-0.97%1,441.701,537.681,523.52
2024/04/291,475.40+64.40+4.56%1,439.481,544.031,517.37
2024/04/281,411.00-39.00-2.69%1,440.381,547.421,511.03
2024/04/271,450.00+39.00+2.76%1,438.181,553.381,504.30
2024/04/261,411.00-39.00-2.69%1,445.501,556.581,496.34
2024/04/251,450.00-29.90-2.02%1,460.301,564.901,488.61
2024/04/241,479.90+79.90+5.71%1,468.131,575.111,479.58
2024/04/231,400.00-86.59-5.82%1,472.151,580.361,470.14
2024/04/221,486.59+1.59+0.11%1,464.851,584.361,461.77
2024/04/211,485.00-4.16-0.28%1,447.531,584.901,451.48
2024/04/201,489.16-10.84-0.72%1,450.531,582.301,441.21
2024/04/191,500.00+136.50+10.01%1,466.701,593.391,431.16
2024/04/181,363.50-36.50-2.61%1,477.201,586.711,420.75
2024/04/171,400.00-100.00-6.67%1,516.581,587.561,412.86
2024/04/161,500.00-70.00-4.46%1,561.581,589.711,404.50
2024/04/151,570.00+17.50+1.13%1,612.581,587.321,394.81
2024/04/141,552.50-7.90-0.51%1,646.121,579.521,384.19
2024/04/131,560.40-64.60-3.98%1,695.621,572.801,374.14
2024/04/121,625.00-130.00-7.41%1,745.871,568.791,364.11
2024/04/111,755.00+17.31+1.00%1,760.871,564.391,353.37
2024/04/101,737.69-62.31-3.46%1,723.271,554.911,340.85
2024/04/091,800.00-11.66-0.64%1,699.731,549.361,328.36
2024/04/081,811.66+111.66+6.57%1,651.731,541.321,314.78
2024/04/071,700.00+133.00+8.49%1,601.401,534.851,301.57
2024/04/061,567.00-53.00-3.27%1,567.401,529.131,289.85
2024/04/051,620.00+60.00+3.85%1,577.801,528.711,280.02