仮想通貨、投資総合サイト

XEM/JPY (NEM) 取引所:zaif


   終値: 5.86 前日比: 0.00 (0.00%)

2024/05/26 06:00 更新

XEM/JPY (1分足)


 安値:5.86 高値:5.86
 始値:5.86 終値:5.86

2024/05/26 06:00 更新

XEM/JPY (1日足)


5日平均乖離率:-1.15% 25日平均乖離率:+0.56% 75日平均乖離率:-9.83%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/05/265.860.000.00%5.935.836.50
2024/05/255.860.000.00%5.995.816.53
2024/05/245.86-0.09-1.51%5.965.806.56
2024/05/235.95-0.16-2.62%5.955.806.59
2024/05/226.110.000.00%0.000.000.00
2024/05/216.17+0.45+7.87%5.905.796.63
2024/05/205.72-0.08-1.38%5.805.786.66
2024/05/195.80-0.14-2.36%5.795.796.68
2024/05/185.94+0.05+0.85%5.735.826.70
2024/05/175.890.000.00%0.000.000.00
2024/05/165.670.000.00%5.585.856.73
2024/05/155.67+0.18+3.28%5.615.876.74
2024/05/145.49+0.01+0.18%5.665.886.76
2024/05/135.48-0.10-1.79%5.725.896.77
2024/05/125.58-0.24-4.12%5.805.896.78
2024/05/115.82-0.13-2.18%5.905.886.79
2024/05/105.95+0.20+3.48%5.925.876.78
2024/05/095.75-0.17-2.87%5.915.876.78
2024/05/085.92-0.12-1.99%5.945.876.78
2024/05/076.04+0.08+1.34%5.925.896.78
2024/05/065.96+0.06+1.02%5.835.946.77
2024/05/055.90+0.02+0.34%5.736.006.77
2024/05/045.88+0.08+1.38%5.666.056.76
2024/05/035.80+0.19+3.39%5.656.116.76
2024/05/025.61+0.14+2.56%5.716.196.76
2024/05/015.47-0.09-1.62%5.766.266.76
2024/04/305.56-0.23-3.97%5.856.326.76
2024/04/295.79-0.32-5.24%5.936.386.76
2024/04/286.11+0.22+3.74%6.066.436.76
2024/04/275.89-0.02-0.34%6.106.466.75
2024/04/265.91-0.02-0.34%6.176.506.74
2024/04/255.93-0.54-8.35%6.226.556.73
2024/04/246.47+0.19+3.03%6.216.626.72
2024/04/236.28+0.02+0.32%6.076.676.70
2024/04/226.26+0.10+1.62%5.926.746.69
2024/04/216.16+0.26+4.41%5.746.816.67
2024/04/205.900.000.00%0.000.000.00
2024/04/195.77+0.25+4.53%5.616.956.65
2024/04/185.52+0.17+3.18%5.637.036.64
2024/04/175.35-0.17-3.08%5.807.106.64
2024/04/165.52-0.37-6.28%6.217.166.64
2024/04/155.89+0.04+0.68%6.577.226.63
2024/04/145.85-0.52-8.16%6.847.276.63
2024/04/136.37-1.06-14.27%7.157.316.62
2024/04/127.43+0.11+1.50%7.437.316.61
2024/04/117.32+0.10+1.39%7.417.306.58
2024/04/107.22-0.21-2.83%7.367.306.56
2024/04/097.43-0.31-4.01%7.317.316.55
2024/04/087.74+0.39+5.31%7.237.336.54
2024/04/077.35+0.28+3.96%7.087.366.53
2024/04/067.07+0.12+1.73%6.977.416.52