仮想通貨、投資総合サイト

XYM/JPY  取引所:zaif


   終値: 3.43 前日比: +0.02 (+0.59%)

2024/05/26 04:50 更新

XYM/JPY (1分足)


 安値:3.41 高値:3.43
 始値:3.41 終値:3.43

2024/05/26 04:50 更新

XYM/JPY (1日足)


5日平均乖離率:+1.06% 25日平均乖離率:+1.66% 75日平均乖離率:-8.55%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/05/263.43+0.02+0.59%3.393.373.75
2024/05/253.41+0.08+2.40%3.403.373.77
2024/05/243.33-0.07-2.06%3.393.373.79
2024/05/233.400.000.00%3.393.383.82
2024/05/223.400.000.00%0.000.000.00
2024/05/213.46+0.12+3.59%3.353.393.86
2024/05/203.34+0.01+0.30%3.323.403.88
2024/05/193.330.000.00%3.323.413.91
2024/05/183.33+0.03+0.91%3.313.423.94
2024/05/173.300.000.00%0.000.000.00
2024/05/163.310.000.00%3.333.453.97
2024/05/153.31+0.01+0.30%3.343.473.98
2024/05/143.30-0.02-0.60%3.373.484.00
2024/05/133.32-0.07-2.06%3.383.494.01
2024/05/123.39+0.02+0.59%3.393.504.02
2024/05/113.37-0.10-2.88%3.393.514.03
2024/05/103.47+0.12+3.58%3.413.524.03
2024/05/093.35-0.01-0.30%3.393.534.04
2024/05/083.36-0.06-1.75%3.423.544.04
2024/05/073.42-0.01-0.29%3.423.554.05
2024/05/063.43+0.05+1.48%3.403.574.05
2024/05/053.38-0.11-3.15%3.383.594.06
2024/05/043.49+0.10+2.95%3.393.624.06
2024/05/033.39+0.06+1.80%3.403.644.07
2024/05/023.330.000.00%3.443.674.07
2024/05/013.33-0.09-2.63%3.493.694.08
2024/04/303.42-0.09-2.56%3.543.724.08
2024/04/293.51-0.10-2.77%3.563.744.09
2024/04/283.61+0.04+1.12%3.603.774.09
2024/04/273.570.000.00%3.623.784.09
2024/04/263.57+0.01+0.28%3.643.804.10
2024/04/253.56-0.14-3.78%3.683.824.10
2024/04/243.70+0.02+0.54%3.693.844.11
2024/04/233.68-0.02-0.54%3.673.864.12
2024/04/223.70-0.05-1.33%3.653.894.12
2024/04/213.75+0.15+4.17%3.633.914.13
2024/04/203.600.000.00%0.000.000.00
2024/04/193.61+0.03+0.84%3.613.954.14
2024/04/183.58-0.01-0.28%3.613.974.15
2024/04/173.59+0.03+0.84%3.643.994.15
2024/04/163.56-0.15-4.04%3.704.014.16
2024/04/153.71+0.11+3.06%3.784.034.17
2024/04/143.60-0.15-4.00%3.834.054.18
2024/04/133.75-0.14-3.60%3.914.064.19
2024/04/123.89-0.06-1.52%3.984.064.19
2024/04/113.95-0.02-0.50%4.014.084.20
2024/04/103.97-0.04-1.00%4.024.094.20
2024/04/094.01-0.08-1.96%4.024.104.21
2024/04/084.09+0.07+1.74%4.044.124.21
2024/04/074.02+0.01+0.25%4.034.154.21
2024/04/064.01+0.02+0.50%4.014.194.21