仮想通貨、投資総合サイト

ZAIF/JPY  取引所:zaif


   終値: 0.06 前日比: 0.00 (0.00%)

2024/05/25 23:24 更新

ZAIF/JPY (1分足)


 安値:0.06 高値:0.07
 始値:0.06 終値:0.06

2024/05/25 23:24 更新

ZAIF/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-7.98% 75日平均乖離率:-15.41%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/05/250.060.000.00%0.060.070.07
2024/05/240.060.000.00%0.060.070.07
2024/05/230.060.000.00%0.060.070.07
2024/05/220.060.000.00%0.000.000.00
2024/05/210.060.000.00%0.060.070.07
2024/05/200.060.000.00%0.060.070.07
2024/05/190.060.000.00%0.060.070.07
2024/05/180.060.000.00%0.060.070.07
2024/05/170.060.000.00%0.060.070.07
2024/05/160.060.000.00%0.060.070.07
2024/05/150.060.000.00%0.070.070.07
2024/05/140.06-0.01-14.29%0.070.070.07
2024/05/130.070.000.00%0.070.070.07
2024/05/120.070.000.00%0.070.070.07
2024/05/110.070.000.00%0.070.070.07
2024/05/100.070.000.00%0.070.070.07
2024/05/090.070.000.00%0.070.070.07
2024/05/080.070.000.00%0.070.070.07
2024/05/070.070.000.00%0.070.070.07
2024/05/060.070.000.00%0.070.070.07
2024/05/050.070.000.00%0.070.070.07
2024/05/040.070.000.00%0.070.070.07
2024/05/030.070.000.00%0.070.070.07
2024/05/020.070.000.00%0.070.070.07
2024/05/010.070.000.00%0.070.070.07
2024/04/300.070.000.00%0.070.070.07
2024/04/290.070.000.00%0.070.070.07
2024/04/280.070.000.00%0.070.070.07
2024/04/270.070.000.00%0.070.070.07
2024/04/260.070.000.00%0.070.070.07
2024/04/250.070.000.00%0.070.070.07
2024/04/240.070.000.00%0.070.070.07
2024/04/230.070.000.00%0.070.070.07
2024/04/220.070.000.00%0.070.070.07
2024/04/210.070.000.00%0.070.070.07
2024/04/200.070.000.00%0.070.070.07
2024/04/190.070.000.00%0.070.070.07
2024/04/180.070.000.00%0.070.070.07
2024/04/170.070.000.00%0.070.070.07
2024/04/160.070.000.00%0.070.070.07
2024/04/150.070.000.00%0.070.070.07
2024/04/140.070.000.00%0.070.070.07
2024/04/130.070.000.00%0.070.070.07
2024/04/120.070.000.00%0.070.070.07
2024/04/110.070.000.00%0.070.080.07
2024/04/100.070.000.00%0.070.080.07
2024/04/090.070.000.00%0.070.080.07
2024/04/080.070.000.00%0.070.080.07
2024/04/070.070.000.00%0.070.080.07
2024/04/060.070.000.00%0.070.080.07
2024/04/050.070.000.00%0.070.080.07